V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026 13:23:21 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:23:21 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:21 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:19 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:23:18 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,40 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:18 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,40 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:15 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:13:41 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 192,70 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:10:13 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:45:15 | 3 722 | 190,60 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:45:13 | 3 722 | 190,60 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:44:21 | 3 722 | 190,60 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:38:05 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:38:03 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:37:49 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:37:46 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:37:09 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:37:06 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:37:03 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:37:01 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:35:58 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:35:55 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:35:06 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:35:03 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:28:04 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:28:02 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 12:27:10 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:27:08 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 12:27:06 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:27:04 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 12:25:50 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:25:48 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 12:21:08 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:21:06 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 12:20:46 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:20:36 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:20:34 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 12:17:34 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:17:30 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:52 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | 193,80 | 1 668 | |
| 10.07.2026 11:49:49 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:44 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,40 | 250 | 192,50 | 388 | 193,00 | 518 | 193,10 | 768 | 193,20 | 918 | |
| 10.07.2026 11:49:44 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:44 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:34 | 5 850 | 191,00 | 3 850 | 191,10 | 850 | 191,70 | 350 | 192,00 | 250 | 192,40 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:28 | 6 350 | 191,00 | 4 350 | 191,10 | 1 350 | 191,70 | 850 | 192,00 | 750 | 192,40 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:28 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:48:45 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,20 | 500 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 11:48:42 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:39:28 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,40 | 500 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.